Current Price as at
5/27/2010
7-UP BOTTLING COMPANY PLC
-- 47.02
(+2.44)
|
A. G. LEVENTIS NIGERIA PLC
-- 4.18 |
ABC TRANSPORT
-- .85 |
ACCESS BANK PLC
-- 7.75
(+0.34)
|
ADSWITCH PLC
-- 1.90 |
AFRIBANK NIGERIA PLC
-- 2.03
(+0.01)
|
AFRICAN ALLIANCE INSURANCE PLC
-- .50 |
AFRICAN PETROLEUM PLC
-- 39.80
(+1.30)
|
AFROMEDIA PLC
-- .57
(+0.03)
|
AIICO INSURANCE PLC
-- 1.34
(+0.03)
|
AIR SERVICE
-- 3.33
(-0.15)
|
ASHAKA CEMENT PLC
-- 20.00 |
ASOSAVINGS
-- .50 |
B. O. C. GASES PLC
-- 10.18 |
BECO PETROLEUM PLC
-- 1.11 |
BENUE CEMENT COMPANY PLC
-- 63.10 |
BERGER PAINTS PLC
-- 7.00
(+0.26)
|
BIG TREAT
-- .72
(+0.03)
|
C & I LEASING PLC
-- 2.99 |
CADBURY NIGERIA PLC
-- 29.40
(-0.99)
|
CAP PLC
-- 27.04 |
CEMENT COMPANY OF NORTHERN NIG. PLC
-- 19.95
(-0.95)
|
CHAMS NIGERIA PLC
-- .70
(+0.03)
|
CHEVRON (NIGERIA) PLC
-- 76.93 |
CONOIL PLC
-- 49.86 |
CONTINENTAL INSURANCE
-- 1.11
(+0.04)
|
CORNERSTONE INSURANCE CO. PLC
-- .77 |
COSTAIN (W. A.) PLC
-- 8.00
(+0.02)
|
COURTVILLE INVESTMENT LIMITED
-- .55
(+0.02)
|
CRUSADER
-- .83 |
CUSTODIAN INSURANCE
-- 3.80
(-0.18)
|
CUTIX PLC
-- 3.80 |
DAAR COMUNICATION PLC
-- .73
(+0.03)
|
DANGOTE FLOUR MILLS
-- 21.07
(-0.43)
|
DANGOTE SUGAR
-- 19.11
(-0.80)
|
DIAMOND BANK PLC
-- 7.40 |
DUNLOP NIGERIA PLC
-- .50 |
ECO TRANSNATIONAL INCORPORATED
-- 17.70
(-0.14)
|
ECOBANK NIGERIA PLC
-- 5.29
(-0.25)
|
EQUITY ASSURANCE
-- .50 |
ETERNA OIL & GAS PLC
-- 7.35
(-0.35)
|
EVANS MEDICAL PLC
-- 1.48 |
FIDELITY BANK PLC
-- 2.87
(+0.01)
|
FIDSON
-- 3.10
(-0.06)
|
FIRST ALUMINIUM NIGERIA PLC
-- .50 |
FIRST BANK OF NIGERIA PLC
-- 14.21
(-0.06)
|
FIRST CITY MONUMENT BANK PLC
-- 8.15
(-0.13)
|
FIRST INLAND BANK
-- .54
(-0.02)
|
FLOUR MILLS NIGERIA PLC
-- 68.20
(-1.88)
|
FTNCOCOA
-- .86
(+0.03)
|
GLAXOSMITHKLINE CONSUMER NIGERIA PLC
-- 27.55 |
GOLD INSURANCE
-- .67
(-0.02)
|
GUARANTY TRUST ASSURANCE PLC
-- 2.40
(+0.03)
|
GUARANTY TRUST BANK PLC
-- 17.01
(-0.05)
|
GUINEA INSURANCE PLC
-- .50 |
GUINNESS NIGERIA PLC
-- 152.73
(+0.70)
|
HALLMARK INSURANCE
-- .50 |
HONEYWELL FLOUR MILL PLC
-- 8.50
(-0.10)
|
IKEJA HOTELS PLC
-- 2.20
(+0.08)
|
INTERCONTINENTAL BANK PLC
-- 1.79
(+0.08)
|
INTERNATIONAL BREWERIES PLC
-- 5.78
(+0.25)
|
INTERNATIONAL ENERGY INSURANCE PLC
-- .56
(+0.01)
|
INVESTMENT BANKING & TRUST COMPANY PLC
-- 11.00
(+0.49)
|
IPWA PLC
-- 1.09 |
JAPAUL OIL & MARITIME SERVICES PLC
-- 1.70
(+0.08)
|
JULIUS BERGER NIGERIA PLC
-- 52.55
(+2.45)
|
LASACO ASSURANCE PLC
-- .50 |
LAW UNION AND ROCK INSURANCE PLC
-- .57
(+0.03)
|
LINKAGE ASSURANCE
-- .50 |
LIVESTOCK FEEDS PLC
-- .90 |
MAY & BAKER NIGERIA PLC
-- 6.01
(+0.01)
|
MOBIL OIL NIGERIA PLC
-- 150.90 |
MTI
-- .50 |
MULTIVERSE
-- .50 |
MUTUAL BENEFITS FOREIGN LISTING
-- .50
(+0.01)
|
N. E. M. INSURANCE CO. (NIG.) PLC
-- .59 |
NAHCO
-- 11.40 |
NATIONAL SALT COMPANY NIGERIA PLC
-- 9.08
(-0.43)
|
NEIMETH INTERNATIONAL PHARM. PLC
-- 3.08 |
NESTLE FOODS NIGERIA PLC
-- 350.00 |
NIGER INSURANCE CO. PLC
-- 1.18
(+0.01)
|
NIGERIA BOTTLING COMPANY PLC
-- 36.75 |
NIGERIA ENAMELWARE COMPANY PLC
-- 43.06 |
NIGERIA-GERMAN CHEMICALS PLC
-- 14.29 |
NIGERIAN BAG MANUFACTURING COMPANY PLC
-- 2.80 |
NIGERIAN BREWERIES PLC
-- 63.00
(+3.15)
|
NIGERIAN WIRE AND CABLE PLC
-- 1.15
(+0.06)
|
NORTHERN NIGERIA FLOUR MILLS PLC
-- 33.58 |
OANDO PLC
-- 80.00
(-3.05)
|
OASIS INSURANCE LIMITED
-- .71 |
OCEANIC INTERNATIONAL BANK PLC
-- 1.60
(-0.01)
|
OMATEK
-- .62
(+0.03)
|
P. Z. INDUSTRIES PLC
-- 30.45
(-1.44)
|
PLATINUM BANK PLC
-- 1.57
(+0.07)
|
PRESCO PLC
-- 6.01
(-0.25)
|
PRESTIGE ASSURANCE PLC
-- 3.80 |
R. T. BRISCOE PLC
-- 4.83
(-0.23)
|
REDSTAR EXPRESS
-- 3.85
(-0.15)
|
ROYAL EXCHANGE ASSURANCE PLC
-- .80 |
S C O A NIGERIA PLC
-- 8.71 |
SKYE BANK PLC
-- 8.05
(-0.10)
|
SOVEREIGN INSURANCE
-- .50 |
SPRING BANK PLC
-- .86 |
STACO
-- .50 |
STANDARD INSURANCE
-- .50 |
STARCOMMS
-- 2.37
(+0.07)
|
STERLING BANK PLC
-- 1.99 |
TANTALIZER
-- .85
(+0.01)
|
THE OKOMU OIL PALM COMPANY PLC
-- 14.60 |
THOMAS WYATT NIGERIA PLC
-- 1.38 |
TOTAL NIGERIA PLC
-- 242.00 |
TRANSCORP
-- .50 |
TRIPPLE GEE AND COMPANY PLC
-- 4.37 |
U. A. C. NIGERIA PLC
-- 41.94
(-0.05)
|
U. T. C. NIGERIA PLC
-- 1.38
(+0.07)
|
UACN PROPERTY DEVELOPMENT PLC
-- 20.79
(-0.70)
|
UNIC INSURANCE PLC
-- .68
(+0.02)
|
UNILEVER NIGERIA PLC
-- 24.47
(-1.02)
|
UNION BANK OF NIGERIA PLC
-- 5.30 |
Union Diagnostics & Clinical Services PLc
-- .71
(-0.01)
|
UNION DICON SALT PLC
-- 4.44 |
UNION HOMES
-- .82 |
UNITED BANK FOR AFRICA PLC
-- 11.00
(+0.06)
|
UNITY BANK PLC
-- 1.11 |
UNITY KAPITAL ASSURANCE PLC
-- .60
(+0.03)
|
UNIVERSE INSURANCE
-- .50 |
UNIVERSITY PRESS PLC
-- 6.84
(+0.36)
|
VITAFOAM NIGERIA PLC
-- 6.61
(-0.07)
|
WAPIC INSURANCE PLC
-- .63
(-0.03)
|
WEMA BANK PLC
-- 1.12
(-0.05)
|
WEST AFRICAN PORTLAND CEMENT CO. PLC
-- 40.42
(-1.42)
|
ZENITH BANK PLC
-- 13.50
(+0.01)
|
Username
Password