Current Price as at  5/27/2010   7-UP BOTTLING COMPANY PLC -- 47.02 (+2.44) | A. G. LEVENTIS NIGERIA PLC -- 4.18 | ABC TRANSPORT -- .85 | ACCESS BANK PLC -- 7.75 (+0.34) | ADSWITCH PLC -- 1.90 | AFRIBANK NIGERIA PLC -- 2.03 (+0.01) | AFRICAN ALLIANCE INSURANCE PLC -- .50 | AFRICAN PETROLEUM PLC -- 39.80 (+1.30) | AFROMEDIA PLC -- .57 (+0.03) | AIICO INSURANCE PLC -- 1.34 (+0.03) | AIR SERVICE -- 3.33 (-0.15) | ASHAKA CEMENT PLC -- 20.00 | ASOSAVINGS -- .50 | B. O. C. GASES PLC -- 10.18 | BECO PETROLEUM PLC -- 1.11 | BENUE CEMENT COMPANY PLC -- 63.10 | BERGER PAINTS PLC -- 7.00 (+0.26) | BIG TREAT -- .72 (+0.03) | C & I LEASING PLC -- 2.99 | CADBURY NIGERIA PLC -- 29.40 (-0.99) | CAP PLC -- 27.04 | CEMENT COMPANY OF NORTHERN NIG. PLC -- 19.95 (-0.95) | CHAMS NIGERIA PLC -- .70 (+0.03) | CHEVRON (NIGERIA) PLC -- 76.93 | CONOIL PLC -- 49.86 | CONTINENTAL INSURANCE -- 1.11 (+0.04) | CORNERSTONE INSURANCE CO. PLC -- .77 | COSTAIN (W. A.) PLC -- 8.00 (+0.02) | COURTVILLE INVESTMENT LIMITED -- .55 (+0.02) | CRUSADER -- .83 | CUSTODIAN INSURANCE -- 3.80 (-0.18) | CUTIX PLC -- 3.80 | DAAR COMUNICATION PLC -- .73 (+0.03) | DANGOTE FLOUR MILLS -- 21.07 (-0.43) | DANGOTE SUGAR -- 19.11 (-0.80) | DIAMOND BANK PLC -- 7.40 | DUNLOP NIGERIA PLC -- .50 | ECO TRANSNATIONAL INCORPORATED -- 17.70 (-0.14) | ECOBANK NIGERIA PLC -- 5.29 (-0.25) | EQUITY ASSURANCE -- .50 | ETERNA OIL & GAS PLC -- 7.35 (-0.35) | EVANS MEDICAL PLC -- 1.48 | FIDELITY BANK PLC -- 2.87 (+0.01) | FIDSON -- 3.10 (-0.06) | FIRST ALUMINIUM NIGERIA PLC -- .50 | FIRST BANK OF NIGERIA PLC -- 14.21 (-0.06) | FIRST CITY MONUMENT BANK PLC -- 8.15 (-0.13) | FIRST INLAND BANK -- .54 (-0.02) | FLOUR MILLS NIGERIA PLC -- 68.20 (-1.88) | FTNCOCOA -- .86 (+0.03) | GLAXOSMITHKLINE CONSUMER NIGERIA PLC -- 27.55 | GOLD INSURANCE -- .67 (-0.02) | GUARANTY TRUST ASSURANCE PLC -- 2.40 (+0.03) | GUARANTY TRUST BANK PLC -- 17.01 (-0.05) | GUINEA INSURANCE PLC -- .50 | GUINNESS NIGERIA PLC -- 152.73 (+0.70) | HALLMARK INSURANCE -- .50 | HONEYWELL FLOUR MILL PLC -- 8.50 (-0.10) | IKEJA HOTELS PLC -- 2.20 (+0.08) | INTERCONTINENTAL BANK PLC -- 1.79 (+0.08) | INTERNATIONAL BREWERIES PLC -- 5.78 (+0.25) | INTERNATIONAL ENERGY INSURANCE PLC -- .56 (+0.01) | INVESTMENT BANKING & TRUST COMPANY PLC -- 11.00 (+0.49) | IPWA PLC -- 1.09 | JAPAUL OIL & MARITIME SERVICES PLC -- 1.70 (+0.08) | JULIUS BERGER NIGERIA PLC -- 52.55 (+2.45) | LASACO ASSURANCE PLC -- .50 | LAW UNION AND ROCK INSURANCE PLC -- .57 (+0.03) | LINKAGE ASSURANCE -- .50 | LIVESTOCK FEEDS PLC -- .90 | MAY & BAKER NIGERIA PLC -- 6.01 (+0.01) | MOBIL OIL NIGERIA PLC -- 150.90 | MTI -- .50 | MULTIVERSE -- .50 | MUTUAL BENEFITS FOREIGN LISTING -- .50 (+0.01) | N. E. M. INSURANCE CO. (NIG.) PLC -- .59 | NAHCO -- 11.40 | NATIONAL SALT COMPANY NIGERIA PLC -- 9.08 (-0.43) | NEIMETH INTERNATIONAL PHARM. PLC -- 3.08 | NESTLE FOODS NIGERIA PLC -- 350.00 | NIGER INSURANCE CO. PLC -- 1.18 (+0.01) | NIGERIA BOTTLING COMPANY PLC -- 36.75 | NIGERIA ENAMELWARE COMPANY PLC -- 43.06 | NIGERIA-GERMAN CHEMICALS PLC -- 14.29 | NIGERIAN BAG MANUFACTURING COMPANY PLC -- 2.80 | NIGERIAN BREWERIES PLC -- 63.00 (+3.15) | NIGERIAN WIRE AND CABLE PLC -- 1.15 (+0.06) | NORTHERN NIGERIA FLOUR MILLS PLC -- 33.58 | OANDO PLC -- 80.00 (-3.05) | OASIS INSURANCE LIMITED -- .71 | OCEANIC INTERNATIONAL BANK PLC -- 1.60 (-0.01) | OMATEK -- .62 (+0.03) | P. Z. INDUSTRIES PLC -- 30.45 (-1.44) | PLATINUM BANK PLC -- 1.57 (+0.07) | PRESCO PLC -- 6.01 (-0.25) | PRESTIGE ASSURANCE PLC -- 3.80 | R. T. BRISCOE PLC -- 4.83 (-0.23) | REDSTAR EXPRESS -- 3.85 (-0.15) | ROYAL EXCHANGE ASSURANCE PLC -- .80 | S C O A NIGERIA PLC -- 8.71 | SKYE BANK PLC -- 8.05 (-0.10) | SOVEREIGN INSURANCE -- .50 | SPRING BANK PLC -- .86 | STACO -- .50 | STANDARD INSURANCE -- .50 | STARCOMMS -- 2.37 (+0.07) | STERLING BANK PLC -- 1.99 | TANTALIZER -- .85 (+0.01) | THE OKOMU OIL PALM COMPANY PLC -- 14.60 | THOMAS WYATT NIGERIA PLC -- 1.38 | TOTAL NIGERIA PLC -- 242.00 | TRANSCORP -- .50 | TRIPPLE GEE AND COMPANY PLC -- 4.37 | U. A. C. NIGERIA PLC -- 41.94 (-0.05) | U. T. C. NIGERIA PLC -- 1.38 (+0.07) | UACN PROPERTY DEVELOPMENT PLC -- 20.79 (-0.70) | UNIC INSURANCE PLC -- .68 (+0.02) | UNILEVER NIGERIA PLC -- 24.47 (-1.02) | UNION BANK OF NIGERIA PLC -- 5.30 | Union Diagnostics & Clinical Services PLc -- .71 (-0.01) | UNION DICON SALT PLC -- 4.44 | UNION HOMES -- .82 | UNITED BANK FOR AFRICA PLC -- 11.00 (+0.06) | UNITY BANK PLC -- 1.11 | UNITY KAPITAL ASSURANCE PLC -- .60 (+0.03) | UNIVERSE INSURANCE -- .50 | UNIVERSITY PRESS PLC -- 6.84 (+0.36) | VITAFOAM NIGERIA PLC -- 6.61 (-0.07) | WAPIC INSURANCE PLC -- .63 (-0.03) | WEMA BANK PLC -- 1.12 (-0.05) | WEST AFRICAN PORTLAND CEMENT CO. PLC -- 40.42 (-1.42) | ZENITH BANK PLC -- 13.50 (+0.01) |
       
 
     
 
Username
Password