Current Price as at  1/22/2010   7-UP BOTTLING COMPANY PLC -- 29.40 | 7-UP BOTTLING COMPANY PLC -- 29.40 | A. G. LEVENTIS NIGERIA PLC -- 2.56 | A. G. LEVENTIS NIGERIA PLC -- 2.56 | ABC TRANSPORT -- 1.00 (-0.04) | ABC TRANSPORT -- 1.00 (-0.04) | ACADEMY PRESS PLC -- 7.21 (+0.07) | ACADEMY PRESS PLC -- 7.21 (+0.07) | ACCESS BANK PLC -- 8.11 (+0.05) | ACCESS BANK PLC -- 8.11 (+0.05) | AFRIBANK NIGERIA PLC -- 2.63 (+0.13) | AFRIBANK NIGERIA PLC -- 2.63 (+0.13) | AFRICAN ALLIANCE INSURANCE PLC -- .76 (+0.03) | AFRICAN ALLIANCE INSURANCE PLC -- .76 (+0.03) | AFRICAN PETROLEUM PLC -- 36.50 | AFRICAN PETROLEUM PLC -- 36.50 | AFROMEDIA PLC -- .70 | AFROMEDIA PLC -- .70 | AIICO INSURANCE PLC -- .91 (+0.04) | AIICO INSURANCE PLC -- .91 (+0.04) | AIR SERVICE -- 2.80 (-0.12) | AIR SERVICE -- 2.80 (-0.12) | ALUMACO PLC -- 23.77 | ALUMACO PLC -- 23.77 | ALUMINIUM EXTRUSION INDUSTRIES PLC -- 13.04 | ALUMINIUM EXTRUSION INDUSTRIES PLC -- 13.04 | ASHAKA CEMENT PLC -- 13.00 (-0.10) | ASHAKA CEMENT PLC -- 13.00 (-0.10) | ASOSAVINGS -- .65 | ASOSAVINGS -- .65 | BECO PETROLEUM PLC -- 2.18 | BECO PETROLEUM PLC -- 2.18 | BENUE CEMENT COMPANY PLC -- 49.05 (+0.02) | BENUE CEMENT COMPANY PLC -- 49.05 (+0.02) | BERGER PAINTS PLC -- 3.36 | BERGER PAINTS PLC -- 3.36 | BETA GLASS COMPANY PLC -- 14.26 | BETA GLASS COMPANY PLC -- 14.26 | BIG TREAT -- .82 (+0.04) | BIG TREAT -- .82 (+0.04) | C & I LEASING PLC -- 2.64 (-0.04) | C & I LEASING PLC -- 2.64 (-0.04) | CADBURY NIGERIA PLC -- 15.50 (-0.19) | CADBURY NIGERIA PLC -- 15.50 (-0.19) | CAPHOTEL -- 1.64 (-0.07) | CAPHOTEL -- 1.64 (-0.07) | CAPITAL OIL PLC -- .51 (+0.02) | CAPITAL OIL PLC -- .51 (+0.02) | CEMENT COMPANY OF NORTHERN NIG. PLC -- 14.60 (-0.10) | CEMENT COMPANY OF NORTHERN NIG. PLC -- 14.60 (-0.10) | CHAMS NIGERIA PLC -- .64 (+0.03) | CHAMS NIGERIA PLC -- .64 (+0.03) | CHEVRON (NIGERIA) PLC -- 69.79 | CHEVRON (NIGERIA) PLC -- 69.79 | CMB PLC -- 6.99 | CMB PLC -- 6.99 | CONOIL PLC -- 33.57 | CONOIL PLC -- 33.57 | CONTINENTAL INSURANCE -- 1.03 (+0.03) | CONTINENTAL INSURANCE -- 1.03 (+0.03) | CORNERSTONE INSURANCE CO. PLC -- .55 | CORNERSTONE INSURANCE CO. PLC -- .55 | COSTAIN (W. A.) PLC -- 3.87 (-0.16) | COSTAIN (W. A.) PLC -- 3.87 (-0.16) | COURTVILLE INVESTMENT LIMITED -- .50 | COURTVILLE INVESTMENT LIMITED -- .50 | CRUSADER -- 1.19 (+0.06) | CRUSADER -- 1.19 (+0.06) | CUSTODIAN INSURANCE -- 2.70 (-0.05) | CUSTODIAN INSURANCE -- 2.70 (-0.05) | CUTIX PLC -- 3.63 | CUTIX PLC -- 3.63 | D. N. MEYER PLC -- 5.13 | D. N. MEYER PLC -- 5.13 | DAAR COMUNICATION PLC -- .54 (-0.02) | DAAR COMUNICATION PLC -- .54 (-0.02) | DANGOTE FLOUR MILLS -- 11.98 (+0.44) | DANGOTE FLOUR MILLS -- 11.98 (+0.44) | DANGOTE SUGAR -- 15.00 (+0.05) | DANGOTE SUGAR -- 15.00 (+0.05) | DIAMOND BANK PLC -- 7.69 | DIAMOND BANK PLC -- 7.69 | DUNLOP NIGERIA PLC -- .50 | DUNLOP NIGERIA PLC -- .50 | E-TRANZACT INTERNATIONAL PLC -- 5.78 (+0.30) | E-TRANZACT INTERNATIONAL PLC -- 5.78 (+0.30) | ECO TRANSNATIONAL INCORPORATED -- 14.52 (-0.20) | ECO TRANSNATIONAL INCORPORATED -- 14.52 (-0.20) | ECOBANK NIGERIA PLC -- 9.12 (+0.48) | ECOBANK NIGERIA PLC -- 9.12 (+0.48) | ELLAH LAKES PLC -- 4.26 | ELLAH LAKES PLC -- 4.26 | EQUITY ASSURANCE -- .50 | EQUITY ASSURANCE -- .50 | ETERNA OIL & GAS PLC -- 6.00 | ETERNA OIL & GAS PLC -- 6.00 | EVANS MEDICAL PLC -- 1.14 (-0.05) | EVANS MEDICAL PLC -- 1.14 (-0.05) | FIDELITY BANK PLC -- 2.50 (+0.05) | FIDELITY BANK PLC -- 2.50 (+0.05) | FIDSON -- 2.16 (-0.10) | FIDSON -- 2.16 (-0.10) | FIRST ALUMINIUM NIGERIA PLC -- .50 (-0.02) | FIRST ALUMINIUM NIGERIA PLC -- .50 (-0.02) | FIRST BANK OF NIGERIA PLC -- 14.49 (+0.02) | FIRST BANK OF NIGERIA PLC -- 14.49 (+0.02) | FIRST CITY MONUMENT BANK PLC -- 8.80 | FIRST CITY MONUMENT BANK PLC -- 8.80 | FIRST INLAND BANK -- .66 (+0.01) | FIRST INLAND BANK -- .66 (+0.01) | FLOUR MILLS NIGERIA PLC -- 38.00 | FLOUR MILLS NIGERIA PLC -- 38.00 | FTNCOCOA -- .72 (-0.01) | FTNCOCOA -- .72 (-0.01) | G. CAPPA PLC -- 14.46 | G. CAPPA PLC -- 14.46 | GLAXOSMITHKLINE CONSUMER NIGERIA PLC -- 22.01 | GLAXOSMITHKLINE CONSUMER NIGERIA PLC -- 22.01 | GOLD INSURANCE -- .56 (+0.02) | GOLD INSURANCE -- .56 (+0.02) | GUARANTY TRUST ASSURANCE PLC -- 2.12 (+0.03) | GUARANTY TRUST ASSURANCE PLC -- 2.12 (+0.03) | GUARANTY TRUST BANK PLC -- 16.52 | GUARANTY TRUST BANK PLC -- 16.52 | GUINEA INSURANCE PLC -- .50 | GUINEA INSURANCE PLC -- .50 | GUINNESS NIGERIA PLC -- 128.70 (-0.70) | GUINNESS NIGERIA PLC -- 128.70 (-0.70) | HALLMARK INSURANCE -- .50 | HALLMARK INSURANCE -- .50 | HONEYWELL FLOUR MILL PLC -- 8.07 | HONEYWELL FLOUR MILL PLC -- 8.07 | IHS NIGERIA PLC -- 4.24 | IHS NIGERIA PLC -- 4.24 | IKEJA HOTELS PLC -- 1.05 | IKEJA HOTELS PLC -- 1.05 | INCAR NIGERIA PLC -- 2.64 (+0.13) | INCAR NIGERIA PLC -- 2.64 (+0.13) | INTERCONTINENTAL BANK PLC -- 2.01 (+0.09) | INTERCONTINENTAL BANK PLC -- 2.01 (+0.09) | INTERNATIONAL BREWERIES PLC -- 2.50 (+0.02) | INTERNATIONAL BREWERIES PLC -- 2.50 (+0.02) | INTERNATIONAL ENERGY INSURANCE PLC -- .63 | INTERNATIONAL ENERGY INSURANCE PLC -- .63 | INVESTMENT BANKING & TRUST COMPANY PLC -- 7.80 | INVESTMENT BANKING & TRUST COMPANY PLC -- 7.80 | JAPAUL OIL & MARITIME SERVICES PLC -- 1.26 (+0.01) | JAPAUL OIL & MARITIME SERVICES PLC -- 1.26 (+0.01) | JOHN HOLT PLC -- 9.28 | JOHN HOLT PLC -- 9.28 | JOS INTERNATIONAL BREWERIES PLC -- 3.58 | JOS INTERNATIONAL BREWERIES PLC -- 3.58 | JULIUS BERGER NIGERIA PLC -- 28.50 | JULIUS BERGER NIGERIA PLC -- 28.50 | LASACO ASSURANCE PLC -- .53 | LASACO ASSURANCE PLC -- .53 | LAW UNION AND ROCK INSURANCE PLC -- .55 (+0.01) | LAW UNION AND ROCK INSURANCE PLC -- .55 (+0.01) | LENNARDS (NIGERIA) PLC -- 4.05 | LENNARDS (NIGERIA) PLC -- 4.05 | LINKAGE ASSURANCE -- .50 | LINKAGE ASSURANCE -- .50 | LIVESTOCK FEEDS PLC -- .62 | LIVESTOCK FEEDS PLC -- .62 | LONGMAN NIGERIA PLC -- 9.76 (-0.32) | LONGMAN NIGERIA PLC -- 9.76 (-0.32) | MAY & BAKER NIGERIA PLC -- 5.50 (-0.03) | MAY & BAKER NIGERIA PLC -- 5.50 (-0.03) | MOBIL OIL NIGERIA PLC -- 99.95 | MOBIL OIL NIGERIA PLC -- 99.95 | MTI -- .50 | MTI -- .50 | MULTIVERSE -- .50 | MULTIVERSE -- .50 | MUTUAL BENEFITS FOREIGN LISTING -- .64 | MUTUAL BENEFITS FOREIGN LISTING -- .64 | N. E. M. INSURANCE CO. (NIG.) PLC -- .55 (-0.01) | N. E. M. INSURANCE CO. (NIG.) PLC -- .55 (-0.01) | NAHCO -- 8.85 (+0.02) | NAHCO -- 8.85 (+0.02) | NATIONAL SALT COMPANY NIGERIA PLC -- 6.70 (+0.33) | NATIONAL SALT COMPANY NIGERIA PLC -- 6.70 (+0.33) | NCR (NIGERIA) PLC -- 8.51 | NCR (NIGERIA) PLC -- 8.51 | NEIMETH INTERNATIONAL PHARM. PLC -- 1.75 | NEIMETH INTERNATIONAL PHARM. PLC -- 1.75 | NESTLE FOODS NIGERIA PLC -- 252.00 | NESTLE FOODS NIGERIA PLC -- 252.00 | NIGER INSURANCE CO. PLC -- .92 (+0.04) | NIGER INSURANCE CO. PLC -- .92 (+0.04) | NIGERIA BOTTLING COMPANY PLC -- 26.00 | NIGERIA BOTTLING COMPANY PLC -- 26.00 | NIGERIA ENAMELWARE COMPANY PLC -- 52.85 | NIGERIA ENAMELWARE COMPANY PLC -- 52.85 | NIGERIA-GERMAN CHEMICALS PLC -- 15.04 | NIGERIA-GERMAN CHEMICALS PLC -- 15.04 | NIGERIAN BAG MANUFACTURING COMPANY PLC -- 1.72 (-0.02) | NIGERIAN BAG MANUFACTURING COMPANY PLC -- 1.72 (-0.02) | NIGERIAN BREWERIES PLC -- 58.05 (+0.03) | NIGERIAN BREWERIES PLC -- 58.05 (+0.03) | NIGERIAN ROPES PLC -- 9.14 | NIGERIAN ROPES PLC -- 9.14 | NIGERIAN WIRE AND CABLE PLC -- .94 | NIGERIAN WIRE AND CABLE PLC -- .94 | OANDO PLC -- 93.99 | OANDO PLC -- 93.99 | OCEANIC INTERNATIONAL BANK PLC -- 2.25 | OCEANIC INTERNATIONAL BANK PLC -- 2.25 | OMATEK -- .63 | OMATEK -- .63 | P. Z. INDUSTRIES PLC -- 25.00 | P. Z. INDUSTRIES PLC -- 25.00 | PLATINUM BANK PLC -- 1.99 (-0.09) | PLATINUM BANK PLC -- 1.99 (-0.09) | POLY PRODUCTS (NIGERIA) PLC -- 4.23 | POLY PRODUCTS (NIGERIA) PLC -- 4.23 | PRESCO PLC -- 5.06 (+0.26) | PRESCO PLC -- 5.06 (+0.26) | PRESTIGE ASSURANCE PLC -- 3.80 | PRESTIGE ASSURANCE PLC -- 3.80 | R. T. BRISCOE PLC -- 6.26 (+0.31) | R. T. BRISCOE PLC -- 6.26 (+0.31) | REDSTAR EXPRESS -- 2.53 | REDSTAR EXPRESS -- 2.53 | REGAL INSURANCE -- .50 | REGAL INSURANCE -- .50 | RESORT SAVINGS AND LOAN PLC -- .50 | RESORT SAVINGS AND LOAN PLC -- .50 | ROADS NIGERIA PLC -- 3.46 | ROADS NIGERIA PLC -- 3.46 | ROYAL EXCHANGE ASSURANCE PLC -- .63 (+0.02) | ROYAL EXCHANGE ASSURANCE PLC -- .63 (+0.02) | S C O A NIGERIA PLC -- 8.71 | S C O A NIGERIA PLC -- 8.71 | SKYE BANK PLC -- 5.82 (+0.13) | SKYE BANK PLC -- 5.82 (+0.13) | SOVEREIGN INSURANCE -- .50 | SOVEREIGN INSURANCE -- .50 | SPRING BANK PLC -- .94 (-0.04) | SPRING BANK PLC -- .94 (-0.04) | STACO -- 1.04 | STACO -- 1.04 | STANDARD INSURANCE -- .59 | STANDARD INSURANCE -- .59 | STARCOMMS -- 2.05 | STARCOMMS -- 2.05 | STERLING BANK PLC -- 1.43 (+0.04) | STERLING BANK PLC -- 1.43 (+0.04) | TANTALIZER -- .87 (-0.04) | TANTALIZER -- .87 (-0.04) | THOMAS WYATT NIGERIA PLC -- 1.84 | THOMAS WYATT NIGERIA PLC -- 1.84 | TOTAL NIGERIA PLC -- 150.00 | TOTAL NIGERIA PLC -- 150.00 | TRANSCORP -- .50 (+0.01) | TRANSCORP -- .50 (+0.01) | TRIPPLE GEE AND COMPANY PLC -- 4.60 | TRIPPLE GEE AND COMPANY PLC -- 4.60 | U. A. C. NIGERIA PLC -- 40.00 | U. A. C. NIGERIA PLC -- 40.00 | U. T. C. NIGERIA PLC -- .90 | U. T. C. NIGERIA PLC -- .90 | UACN PROPERTY DEVELOPMENT PLC -- 20.50 | UACN PROPERTY DEVELOPMENT PLC -- 20.50 | UNIC INSURANCE PLC -- .72 (+0.02) | UNIC INSURANCE PLC -- .72 (+0.02) | UNILEVER NIGERIA PLC -- 25.09 (+0.61) | UNILEVER NIGERIA PLC -- 25.09 (+0.61) | UNION BANK OF NIGERIA PLC -- 6.57 | UNION BANK OF NIGERIA PLC -- 6.57 | Union Diagnostics & Clinical Services PLc -- .67 (-0.03) | Union Diagnostics & Clinical Services PLc -- .67 (-0.03) | UNION HOMES -- .97 | UNION HOMES -- .97 | UNITED BANK FOR AFRICA PLC -- 11.20 (+0.15) | UNITED BANK FOR AFRICA PLC -- 11.20 (+0.15) | UNITED NIGERIA TEXTILES PLC -- 1.64 (+0.08) | UNITED NIGERIA TEXTILES PLC -- 1.64 (+0.08) | UNITY BANK PLC -- 1.00 (+0.02) | UNITY BANK PLC -- 1.00 (+0.02) | UNIVERSE INSURANCE -- .50 | UNIVERSE INSURANCE -- .50 | UNIVERSITY PRESS PLC -- 5.02 (+0.01) | UNIVERSITY PRESS PLC -- 5.02 (+0.01) | VITAFOAM NIGERIA PLC -- 5.28 (-0.26) | VITAFOAM NIGERIA PLC -- 5.28 (-0.26) | VONO PRODUCTS PLC -- .66 | VONO PRODUCTS PLC -- .66 | WAPIC INSURANCE PLC -- 1.00 (-0.01) | WAPIC INSURANCE PLC -- 1.00 (-0.01) | WEMA BANK PLC -- 1.08 (+0.03) | WEMA BANK PLC -- 1.08 (+0.03) | WEST AFRICAN PORTLAND CEMENT CO. PLC -- 30.00 | WEST AFRICAN PORTLAND CEMENT CO. PLC -- 30.00 | ZENITH BANK PLC -- 14.36 (+0.70) | ZENITH BANK PLC -- 14.36 (+0.70) |
       
 
     
 
Username
Password