PRICE LIST ( May 12, 2008)

SYMBOL	P CLOSE	OPEN	HIGH	LOW	CLOSE	CODE	CHANGE	TRADES	VOLUME	VALUES
7UP	49.6	50	51.98	49.6	50.9	+	1.3	20	14,380.00	721,365.00
ABCTRANS	5.5	5.77	5.77	5.24	5.4	-	0.1	132	3,299,520.00	18,652,869.20
ABOSELAB	4.7	4.7	4.93	4.7	4.93	+	0.23	14	106,400.00	524,322.00
ABPLAST	4.83	4.65	4.83	4.6	4.6	-	0.23	6	63,064.00	291,799.52
ACADEMY	11.76	11.18	11.18	11.18	11.18	-	0.58	5	26,162.00	292,491.16
ACCESS	20.91	20.91	21	20.49	20.69	-	0.22	308	26,004,050.00	539,787,971.77
ADSWITCH	7.2	7	7.2	7	7.2	+	0	3	23,000.00	163,100.00
AFPRINT	7.64	7.64	7.64	7.26	7.64	+	0	25	134,481.00	1,018,486.76
AFRIBANK	25.8	25.8	25.85	25	25.8	+	0	149	1,657,926.00	42,657,555.55
AGLEVENT	12.81	12.81	13.37	12.2	13.37	+	0.56	43	1,824,124.00	23,161,639.20
AIICO	5.25	5.25	5.5	5.18	5.18	-	0.07	119	4,908,362.00	26,200,671.24
AIRSERVICE	18	17.51	18.9	17.51	18.9	+	0.9	27	349,505.00	6,576,074.55
ALEX	14.44	13.72	14.44	13.72	13.72	-	0.72	7	13,358.00	184,105.52
ALUMACO	35.08	35.08	35.08	35.08	35.08	+	0	1	66.00	2,315.28
AP	293.98	293.98	293.98	293.98	293.98	+	0	10	2,340.00	687,913.20
ARBICO	30.91	29.37	31.9	29.37	31.9	+	0.99	14	1,762,917.00	53,463,076.67
ASHAKACEM	43.52	45.65	45.69	45.2	45.69	+	2.17	100	769,927.00	35,157,957.33
ASOSAVINGS	5.65	5.65	5.9	5.37	5.8	+	0.15	414	28,237,597.00	156,011,442.44
AVONCROWN	11.99	11.4	11.4	11.4	11.4	-	0.59	1	70.00	798.00
BAGCO	7.9	7.9	8	7.56	7.8	-	0.1	595	2,967,894.00	23,345,767.73
BCC	45.21	45.21	46	43.06	46	+	0.79	20	382,114.00	17,512,695.47
BERGER	15.14	15.14	15.89	15.14	15.46	+	0.32	26	360,154.00	5,692,684.97
BETAGLAS	27.01	27.01	27.01	26	26	-	1.01	32	468,985.00	12,209,819.67
BIGTREAT	9.58	9.58	10.05	9.11	9.99	+	0.41	53	4,749,651.00	44,401,430.05
BOCGAS	15.47	15.47	15.6	15	15.47	+	0	8	28,100.00	426,995.60
CADBURY	40.2	39.5	42.2	39	41.6	+	1.4	57	122,724.00	4,986,537.86
CAP	45.5	47.77	47.77	47.77	47.77	+	2.27	21	178,445.00	8,524,317.65
CAPALBETO	107.37	107.37	107.37	107.37	107.37	+	0	6	4,000.00	429,480.00
CCNN	19.6	19.6	20.58	19	19.01	-	0.59	184	1,060,209.00	20,980,041.61
CHELLARAM	24	22.8	23	22.8	23	-	1	4	8,240.00	189,260.00
CHEVRON	293.26	293	293.6	290	293.26	+	0	12	10,500.00	3,063,519.70
CILEASING	14	14	14.4	14	14	+	0	143	2,738,336.00	39,047,294.35
CONOIL	128.1	125	128.1	122.9	123.3	-	4.8	48	84,168.00	10,580,426.50
CONTINSURE	4.38	4.59	4.59	4.59	4.59	+	0.21	19	1,121,045.00	5,145,596.55
CORNERST	4.64	4.87	4.87	4.87	4.87	+	0.23	27	678,796.00	3,305,736.52
COSTAIN	44	46.2	46.2	41.8	45.99	+	1.99	132	984,618.00	43,344,299.60
CRUSADER	7.5	7.5	7.5	7.5	7.5	+	0	10	198,770.00	1,490,775.00
CUSTODYINS	6.99	6.7	7.33	6.7	7.25	+	0.26	107	19,442,187.00	140,368,947.06
CUTIX	15.68	15.68	15.68	15.68	15.68	+	0	3	5,000.00	78,400.00
DANGFLOUR	30	31	31	29	29.99	-	0.01	484	2,502,217.00	74,851,287.16
DANGSUGAR	35.83	35.83	36	35	35	-	0.83	230	6,150,486.00	217,972,769.96
DEAPCAP	8.7	8.7	8.7	8.7	8.7	+	0	84	2,525,050.00	21,967,935.00
DIAMONDBNK	18.9	18.9	19.2	18.7	18.98	+	0.08	318	14,326,678.00	270,786,514.93
DNMEYER	13	13	13.51	12.87	13.51	+	0.51	17	189,557.00	2,491,502.14
DUNLOP	4.3	4.31	4.51	4.31	4.51	+	0.21	369	18,055,226.00	80,824,917.89
ECOBANK	10.11	10.61	10.61	9.62	10.49	+	0.38	1121	37,228,298.00	384,933,512.21
EKOCORP	12	11.4	11.4	11.4	11.4	-	0.6	4	7,437.00	84,781.80
ELLAHLAKES	4.26	4.26	4.26	4.26	4.26	+	0	1	1,520.00	6,475.20
ENAMELWA	89	89	89	89	89	+	0	1	1,000.00	89,000.00
EPICDYNAM	0.72	0.75	0.75	0.75	0.75	+	0.03	6	240,220.00	180,165.00
EQUITYASUR	5.09	5.09	5.09	5.09	5.09	+	0	28	523,211.00	2,663,143.99
ETERNAOIL	36.35	36.35	38	36.35	37.16	+	0.81	180	3,775,116.00	142,375,904.53
ETI	250.5	255	255	237.98	249	-	1.5	37	244,602.00	58,943,945.80
EVANSMED	9.24	9.28	9.7	9.24	9.7	+	0.46	52	647,816.00	6,199,679.20
FCMB	17.74	17.73	18.1	17.26	17.7	-	0.04	179	12,114,587.00	214,202,256.36
FIDELITYBK	11	10.75	11	10.5	11	+	0	314	6,477,607.00	70,049,226.17
FIRSTALUM	5.29	5.55	5.55	5.31	5.55	+	0.26	83	1,061,332.00	5,829,928.32
FIRSTBANK	46.6	46.6	46.6	44.55	46.12	-	0.48	1476	14,041,853.00	642,752,955.57
FIRSTINLND	10.1	10.1	10.4	10.02	10.2	+	0.1	172	4,077,225.00	41,615,936.28
FLOURMILL	88.5	88.25	88.5	88	88	-	0.5	52	354,778.00	31,266,363.50
FOOTWEAR	6.29	5.98	5.98	5.98	5.98	-	0.31	1	11,704.00	69,989.92
GCAPPA	34.45	32.73	34.4	32.73	32.74	-	1.71	26	108,016.00	3,563,892.79
GLAXOSMITH	23.5	24.67	24.67	23.5	24.67	+	1.17	12	61,868.00	1,514,583.56
GNI	3.99	4.18	4.18	3.99	4.18	+	0.19	6	41,591.00	171,950.38
GOLDINSURE	3.51	3.46	3.54	3.34	3.34	-	0.17	252	27,140,799.00	91,999,058.46
GROMMAC	8.14	7.74	8.14	7.74	7.74	-	0.4	3	13,200.00	103,888.00
GUARANTY	33.98	34	35	33.99	34.15	+	0.17	771	13,864,089.00	473,476,935.80
GUINEAINS	3.54	3.71	3.71	3.71	3.71	+	0.17	23	2,011,050.00	7,460,995.50
GUINNESS	127.01	127.01	132	127	132	+	4.99	77	453,302.00	58,830,014.82
HMARKINS	3.19	3.34	3.34	3.04	3.28	+	0.09	273	14,915,920.00	49,112,918.03
IAINSURE	1.36	1.42	1.42	1.42	1.42	+	0.06	92	196,028,000.00	278,359,760.00
IBTC	21	21	21.5	20.12	21	+	0	248	2,834,224.00	59,387,167.22
IKEJAHOTEL	7.75	8.01	8.13	8.01	8.13	+	0.38	75	1,643,724.00	13,356,839.86
INCAR	7.8	7.8	8.19	7.8	8.19	+	0.39	2	103,780.00	819,234.00
INTBREW	7.53	7.53	7.9	7.16	7.16	-	0.37	198	2,153,136.00	16,096,895.84
INTENEGINS	5.77	5.77	5.9	5.77	5.8	+	0.03	124	6,031,852.00	35,367,292.04
INTERCONT	45.6	44.45	45.64	44.45	45.62	+	0.02	577	15,329,077.00	693,322,703.36
INTERLINK	4.7	4.93	4.93	4.7	4.7	+	0	4	6,159.00	29,062.30
IPWA	7.5	7.5	7.87	7.13	7.13	-	0.37	27	191,088.00	1,406,853.44
JAPAULOIL	10.18	10.68	10.68	10.68	10.68	+	0.5	90	802,846.00	8,574,395.28
JBERGER	99.01	99.01	100.01	99.01	100.01	+	1	4	5,000.00	496,050.00
JOHNHOLT	12.01	12.3	12.61	11.8	12.3	+	0.29	27	252,041.00	3,093,224.80
JOSBREW	7.34	7	7	6.98	6.98	-	0.36	5	49,000.00	342,220.00
JULI	4.43	4.4	4.4	4.21	4.21	-	0.22	33	309,288.00	1,322,870.80
LASACO	4.5	4.71	4.72	4.3	4.68	+	0.18	477	34,478,601.00	155,889,985.98
LAWUNION	5.8	5.8	6.09	5.8	6.09	+	0.29	57	586,346.00	3,513,047.35
LINKASSURE	3.71	3.8	3.89	3.6	3.89	+	0.18	105	10,081,014.00	37,799,734.84
LIVESTOCK	6.03	6.33	6.33	6.33	6.33	+	0.3	60	725,987.00	4,595,497.71
LONGMAN	24.93	24.95	24.95	24.93	24.93	+	0	3	1,900.00	47,385.00
MAYBAKER	16	16	16.8	15.8	16.74	+	0.74	42	361,490.00	5,905,290.25
MBENEFIT	4.86	4.86	5.1	4.86	5.1	+	0.24	289	12,823,525.00	64,154,886.85
MOBIL	228.01	220.5	226.5	220.5	226.11	-	1.9	25	72,246.00	16,339,866.52
MORISON	16.25	15.8	15.8	15.44	15.44	-	0.81	11	98,200.00	1,531,700.00
NAHCO	26.48	26.48	26.8	25.16	26	-	0.48	187	911,522.00	23,444,420.16
NASCON	15.5	15.5	16.27	15.5	16.27	+	0.77	64	791,432.00	12,857,992.09
NB	51.7	51.25	52.5	51.2	52.1	+	0.4	151	760,262.00	39,360,406.66
NBC	61.3	61.3	61.3	61.3	61.3	+	0	31	182,816.00	11,206,620.80
NCR	9.91	9.42	9.91	9.42	9.42	-	0.49	3	13,000.00	124,665.00
NEIMETH	12.49	12.49	13	11.87	11.9	-	0.59	53	632,056.00	7,624,528.04
NEM	4.34	4.55	4.55	4.55	4.55	+	0.21	78	2,814,607.00	12,806,461.85
NESTLE	224.17	224.17	231.5	224.17	230	+	5.83	35	89,999.00	20,671,555.30
NIGERINS	7.04	7	7.39	7	7.39	+	0.35	18	746,417.00	5,476,759.55
NIG-GERMAN	25.12	25.12	25.12	25.1	25.12	+	0	5	29,987.00	753,243.44
NIGLAMPS	1.01	1.06	1.06	1.06	1.06	+	0.05	10	300,000.00	318,000.00
NIGROPES	14.83	14.09	14.09	14.09	14.09	-	0.74	6	233,000.00	3,282,970.00
NIWICABLE	8.44	8.86	8.86	8.86	8.86	+	0.42	10	134,734.00	1,193,743.24
NIYAMCO	4.92	4.92	4.92	4.92	4.92	+	0	1	10,000.00	49,200.00
NNFM	32.92	34.56	34.56	34.56	34.56	+	1.64	1	13,000.00	449,280.00
OANDO	210	210	210	210	210	+	0	152	866,261.00	181,914,810.00
OASISINS	5.43	5.43	5.43	5.43	5.43	+	0	8	113,505.00	616,332.15
OCEANIC	28.6	28.6	29	28	28.61	+	0.01	899	11,762,540.00	336,958,944.08
OKITIPUPA	7.35	7.5	7.5	7	7.5	+	0.15	5	10,700.00	77,500.00
OKOMUOIL	28.82	28	28.75	28	28.01	-	0.81	13	120,578.00	3,381,876.78
OLUGLASS	4.7	4.7	4.93	4.7	4.8	+	0.1	6	61,153.00	296,664.29
PHARMDEKO	12.36	11.75	11.75	11.75	11.75	-	0.61	1	50,000.00	587,500.00
PLATINUM	27.99	27.99	28.1	27.5	27.71	-	0.28	464	7,563,449.00	210,932,569.11
POLYPROD	7.04	7.04	7.04	6.69	6.69	-	0.35	8	39,400.00	271,391.00
PREMBREW	0.93	0.93	0.93	0.93	0.93	+	0	1	666.00	619.38
PRESCO	23.89	25.06	25.08	22.7	24	+	0.11	80	1,464,874.00	35,873,739.77
PRESTIGE	10.45	10.45	10.97	10.45	10.97	+	0.52	18	547,896.00	5,938,450.30
PZ	28.93	27.6	28.93	27.6	28.59	-	0.34	94	337,065.00	9,534,026.18
REDSTAREX	9.36	9.5	9.82	9	9.5	+	0.14	53	988,172.00	9,417,716.13
RIETZCOT	2.18	2.28	2.28	2.28	2.28	+	0.1	1	40,000.00	91,200.00
ROADS	4.09	4.29	4.29	4.29	4.29	+	0.2	1	14,092.00	60,454.68
ROYALEX	6	5.7	6.3	5.7	6	+	0	48	7,080,216.00	42,822,045.68
RTBRISCOE	24	23.01	25	23	24.5	+	0.5	35	1,030,912.00	24,929,020.23
SCOA	14	14	14	14	14	+	0	2	600.00	8,400.00
SKYEBANK	17.8	17.82	18.2	17.8	18.06	+	0.26	265	15,382,687.00	275,863,131.44
SKYESHELT	123	123	123	123	123	+	0	1	40.00	4,920.00
SOVRENINS	4.41	4.41	4.63	4.21	4.6	+	0.19	20	2,500,900.00	11,434,028.00
STACO	6.82	6.82	6.82	6.82	6.82	+	0	14	69,864.00	476,472.48
STDINSURE	4.8	4.9	4.9	4.6	4.87	+	0.07	90	4,063,173.00	19,318,798.47
STERLNBANK	7.51	7.87	7.88	7.66	7.88	+	0.37	259	12,553,932.00	98,390,386.97
STUDPRESS	3.26	3.26	3.26	3.26	3.26	+	0	1	15,700.00	51,182.00
THOMASWY	12.59	11.97	11.97	11.97	11.97	-	0.62	3	851,500.00	10,192,455.00
TOTAL	239.95	230.5	235	227.97	227.97	-	11.98	18	46,702.00	10,746,016.69
TRANSCORP	2.99	3	3	2.87	2.93	-	0.06	216	8,373,051.00	24,501,513.69
TRANSEXPR	6.96	6.96	7.3	6.96	7.3	+	0.34	8	148,600.00	1,083,420.00
TRIPPLEG	13.75	13.1	14.4	13.1	13.1	-	0.65	19	34,230.00	470,660.80
UACN	46.5	45.5	48.82	45.5	48.82	+	2.32	82	2,351,222.00	111,756,203.72
UAC-PROP	25.21	25.5	26.47	24.01	26.47	+	1.26	17	344,400.00	8,956,922.00
UBA	56.6	56.1	56.8	54.8	55.5	-	1.1	458	8,989,598.00	502,834,460.56
UBN	41.94	41.94	41.95	39.86	40.2	-	1.74	472	2,256,287.00	92,921,372.53
UNHOMES	8.44	8.44	8.8	8.02	8.48	+	0.04	207	2,167,932.00	18,287,707.93
UNIC	4.22	4.4	4.43	4.09	4.3	+	0.08	83	12,090,911.00	53,176,729.25
UNILEVER	25.3	24.05	26.56	24.04	26.56	+	1.26	114	558,010.00	14,379,325.66
UNIONDICON	10	10	10	9.5	9.5	-	0.5	4	14,000.00	135,000.00
UNITYBNK	7.9	7.8	7.8	7.51	7.51	-	0.39	320	6,852,754.00	52,475,970.70
UNIVINSURE	2.9	3.04	3.04	2.92	2.99	+	0.09	1052	33,079,629.00	99,050,149.41
UNTL	5.46	5.46	5.46	5.19	5.3	-	0.16	20	161,753.00	879,926.28
UPL	11.57	11.58	12.14	11.57	12.14	+	0.57	12	65,700.00	766,375.80
UTC	6.43	6.46	6.75	6.46	6.75	+	0.32	16	175,824.00	1,183,200.00
VANLEER	15.22	15.22	15.22	15.22	15.22	+	0	1	2,300.00	35,006.00
VITAFOAM	12.5	12.55	12.55	12	12	-	0.5	40	264,173.00	3,222,914.62
VONO	6.94	6.61	7.01	6.6	7.01	+	0.07	20	415,866.00	2,863,177.00
WAPCO	56.85	54.61	59.69	54.61	58.99	+	2.14	67	588,629.00	33,748,543.62
WAPIC	11.55	11.55	11.55	11.11	11.5	-	0.05	47	804,055.00	9,153,401.28
WEMABANK	15	15	15	15	15	+	0	9	110,102.00	1,651,530.00
ZENITHBANK	49.3	49.25	49.5	48.32	49.34	+	0.04	519	5,863,912.00	286,993,435.37