Daily Price List : by Securities
|
by Sector
DAILY PRICE UPDATE LIST AS AT
| Security | Previous | Opening Price | High | Low | Closing Price | Change | Trades | Volume | Value |
| 7UP | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | + 0 | 12.00 | 12,917.00 | 497,020.16 |
| ABCTRANS | 0.53 | 0.51 | 0.51 | 0.51 | 0.51 | - 0.02 | 9.00 | 360,100.00 | 186,087.00 |
| ACCESS | 8.79 | 8.79 | 8.80 | 8.38 | 8.38 | - 0.41 | 211.00 | 24,701,246.00 | 212,021,840.79 |
| ADSWITCH | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | + 0 | 1.00 | 14,000.00 | 25,340.00 |
| AFRIBANK | 2.07 | 2.16 | 2.17 | 2.16 | 2.17 | + 0.1 | 50.00 | 1,551,141.00 | 3,354,370.38 |
| AFRINSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | + 0 | 1.00 | 1,000.00 | 500.00 |
| AGLEVENT | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | + 0 | 3.00 | 40,000.00 | 112,400.00 |
| AIICO | 0.91 | 0.88 | 0.95 | 0.88 | 0.89 | - 0.02 | 65.00 | 2,249,201.00 | 2,043,438.35 |
| AP | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | + 0 | 30.00 | 55,075.00 | 1,381,564.40 |
| ASHAKACEM | 23.50 | 23.47 | 24.60 | 22.80 | 24.59 | + 1.09 | 130.00 | 4,640,016.00 | 111,308,583.97 |
|
|